Top number of shares per day, The Prague Stock Exchange dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| IF BOHATSTVÍ | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
| MINERVA BOSKOVICE | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| ČZ STRAKONICE | 375.00 | -131.00% | 211 500 | 564 | 372.00 | +1.00% | 41 348 | 109 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | -482.00% | 772 800 | 560 | 1 350.00 | -2.00% | 414 761 | 297 | ||||||
| AGROBANKA | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
| INGSTAV OSTRAVA | 900.00 | -353.00% | 477 000 | 530 | 900.00 | -2.00% | 44 100 | 50 | ||||||
| 1.IF ŽIVNOBANKA | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| SILNICE OSTRAVA | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 68 040 | 504 | 131.00 | +1.00% | 5 571 | 43 | ||||||
| JIHLAVAN | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -466.00% | 492 750 | 438 | ||||||||||
| ŽPSV UH. OSTROH | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||||
| ENERGOAQUA | 153.00 | +200.00% | 61 965 | 405 | 150.00 | -3.00% | 23 100 | 154 | ||||||
| PHILIP MORRIS ČR A | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
| ||||||||||||||
