The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| MIDO | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 980.00 | -80.00% | 7 840 | 8 | 840.50 | -9.00% | 1 681 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 29 766 | 41 | 700.00 | +4.00% | 1 400 | 2 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| UNIPLET TŘEBÍČ | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| HANSON ČR | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
| IF PIVO-MORAVA | 105.00 | +2.00% | 315 | 3 | ||||||||||
| INOV.CENTR. VVÚPS | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
| KARVINSKÁ STAVEBNÍ | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| METALIMEX | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| MINERVA BOSKOVICE | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| PRAGA ČÁSLAV | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| RMS MEZZANINE | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| ||||||||||||||
