Top number of shares per day, RM System dne 30.1.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
| ČSAD OSTRAVA | 135.00 | +227.00% | 28 620 | 212 | 137.00 | -1.00% | 33 281 | 250 | ||||||
| KOMERČNÍ BANKA | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 9 160 | 229 | ||||||||
| 1.IF ŽIVNOBANKA | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| ČEZ | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
| TRANSPORTA CHRUDIM | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| TATRA | 143.00 | +476.00% | 133 276 | 932 | 142.00 | +3.00% | 28 101 | 200 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
| YSE-PROFIT | 200.00 | +4.00% | 36 005 | 182 | ||||||||||
| IF BOHATSTVÍ | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 51 600 | 258 | 202.00 | 0.00% | 36 220 | 180 | ||||||
| GLASS TV COMPONENT | 6.00 | +4.00% | 1 217 | 175 | ||||||||||
| IF JABLONECKÁ BIŽ. | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| BIOCEL | 699.00 | -14.00% | 199 914 | 286 | 682.00 | 0.00% | 110 437 | 162 | ||||||
| I. EPIC HOLDING | 110.00 | -7.00% | 15 960 | 156 | ||||||||||
| ČESKÝ HOLDING | 715.00 | -69.00% | 477 620 | 668 | 691.00 | 0.00% | 107 688 | 155 | ||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||||
| ||||||||||||||
