The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 167.07 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 117.04 | +499.00% | 0 | 0 | 107.50 | -7.00% | 1 183 | 11 | ||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| ČKD DUKLA PRAHA | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
| DOSTA DOP.STAV.UH | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| KAROSERIA | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
| KARVINSKÁ STAVEBNÍ | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LEMEX | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 106.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
