The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOPODNIK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 0 | 0 | 8 725.00 | -10.00% | 8 725 | 1 | ||||||||
| PLYNOSTAV PARDUB. | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| PILANA TOOLS | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| MILKO | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
| MORAV.KERAM.ZÁVODY | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAVENA | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
| PRAGOPROJEKT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE Č.B. | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOS ČELÁKOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TRANSAKTA | 520.00 | +483.00% | 5 200 | 10 | 469.00 | -10.00% | 2 347 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
