The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČES.TEPLÁRNY | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||||
SG - INDUSTRY | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
SILNICE OSTRAVA | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
SPOŘITELNÍ PRIVAT. | 428.00 | -425.00% | 1 284 856 | 3 002 | 447.00 | -4.00% | 266 621 | 606 | ||||||
ŠKODA | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
TEPLÁRNA OTROKOV. | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||||
TŘINECKÉ ŽELEZÁRNY | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
VODNÍ STAVBY | 1 440.00 | 0.00% | 437 760 | 304 | 1 340.00 | -4.00% | 92 360 | 70 | ||||||
|