Lo price, RM System dne 30.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +4.00% | 1 217 | 175 | ||||||||||
| ALFA - INVEST | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| STAVOMAT CHEB | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| AGRO-MORAVOINVEST | 32.50 | 0.00% | 325 | 10 | ||||||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +8.00% | 3 780 | 105 | ||||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 9 160 | 229 | ||||||||
| AIR SPECIÁL | 0 | 0 | 41.50 | -8.00% | 1 287 | 31 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ZZN POMORAVÍ | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| IMO CHOMUTOV | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| FORT KAPITÁL BRNO | 60.00 | +7.00% | 2 520 | 42 | ||||||||||
| TTP ELITEX | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| TRIZON | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| TESLA LANŠKROUN | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| TIF INVEST PLZEŇ | 64.00 | -5.00% | 1 280 | 20 | ||||||||||
| CIMEX KONCERN | 65.00 | +5.00% | 325 | 5 | ||||||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| BMT | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||||
| ||||||||||||||
