The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| CHIRONAX PRAHA | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| MASOKOMB.KLATOVY | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| ||||||||||||||
