The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| OSONA | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| KOVO PRAHA | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| INOV.CENTR. VVÚPS | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
| PRAGA ČÁSLAV | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| IF PIVO-MORAVA | 105.00 | +2.00% | 315 | 3 | ||||||||||
| AGRO-MORAVOINVEST | 32.50 | 0.00% | 325 | 10 | ||||||||||
| CIMEX KONCERN | 65.00 | +5.00% | 325 | 5 | ||||||||||
| TTP ELITEX | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
| UNIPLET TŘEBÍČ | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
| SČC | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| BMT | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| CERAM | 0 | 0 | 118.50 | +5.00% | 474 | 4 | ||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||||
| ||||||||||||||
