The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| IMEX | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| KLENOTY BRNO | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
| CINEMART | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| RAPID | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| KERAMIKA HOB | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| HOTEL ČERNIGOV | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
