The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 104.50 | -500.00% | 0 | 0 | 120.50 | +2.00% | 3 044 | 27 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
| PRAKOM BRNO | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| PRAŽ.SIL.A VOD.ST. | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 760.00 | -500.00% | 0 | 0 | 933.50 | -5.00% | 1 867 | 2 | ||||||
| KOVOPROJEKTA BRNO | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| ||||||||||||||
