The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 410.00 | 0.00% | 363 670 | 887 | 402.00 | +2.00% | 304 390 | 748 | ||||||
1.STAVEBNÍ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | 0.00% | 379 346 | 473 | 800.00 | +3.00% | 166 440 | 208 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | -5.00% | 19 200 | 120 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.00 | -2.56% | 99 275 | 1 045 | 97.00 | 0.00% | 24 250 | 250 | ||||||
AGB IF II | 534.00 | 0.00% | 504 366 | 940 | ||||||||||
AGB, PODÍLOVÝ FOND | 669.00 | 0.00% | 1 973 034 | 2 952 | ||||||||||
AGRA PŘELOUČ | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 132.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
AGRODAT | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 85.00 | 0.00% | 3 039 | 36 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 5 635 | 24 | ||||||
AGRONA | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 76.51 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 608 | 41 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
AGROSTAV HUSTOPEČE | +9.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 443.00 | -4.93% | 730 950 | 1 650 | 460.00 | -2.00% | 224 235 | 534 | ||||||
AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
AGRO-TEX | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
AGROTONZ TLUMAČOV | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
AGROWEST | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 294.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 26.00 | -5.00% | 410 | 16 | ||||||||||
AGS JIČÍN | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
AGT | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 280.00 | +4.86% | 0 | 0 | 285.00 | +4.00% | 18 620 | 69 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 755.00 | +0.80% | 370 705 | 491 | 751.00 | +1.00% | 117 054 | 157 | ||||||
ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | 68.00 | -1.00% | 2 040 | 30 | ||||||
ALLFROST | 82.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 930.00 | 0.00% | 0 | 0 | 1 030.00 | +8.00% | 10 300 | 10 | ||||||
ALPHA-EFFECT | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
ALPINE-IPS OSTRAVA | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|