Hi price, The Prague Stock Exchange dne 30.1.1996
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
SVAS | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.39% | 2 664 | 148 | ||||||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 22.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
TESLA VAK.TECH.PHA | 24.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 25.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
SVITEX | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
TELTRAS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TECHNOMAX | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|