Hi price, RM System dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
| PHILIP MORRIS ČR A | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | +3.77% | 1 122 000 | 255 | 4 250.00 | +2.00% | 37 878 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 456 120 | 126 | 3 554.00 | -2.00% | 53 405 | 15 | ||||||
| RMS MEZZANINE | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
| FAB | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
| BVV BRNO | 3 210.00 | +1.90% | 192 600 | 60 | 3 128.00 | +1.00% | 21 509 | 7 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 036.00 | -3.00% | 15 180 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
| STROJÍRNA SEDLICE | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
| O2 C.R. | 2 700.00 | +1.12% | 11 480 400 | 4 252 | 2 663.00 | 0.00% | 932 211 | 353 | ||||||
| METROSTAV | 2 650.00 | +0.76% | 272 950 | 103 | 2 600.00 | 0.00% | 106 397 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 982 080 | 372 | 2 592.00 | 0.00% | 49 361 | 19 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | +0.38% | 1 541 800 | 593 | 2 565.00 | 0.00% | 20 464 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 575.00 | +0.19% | 702 975 | 273 | 2 535.00 | +1.00% | 151 568 | 60 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -0.39% | 1 318 350 | 517 | 2 521.00 | -1.00% | 171 246 | 68 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.88% | 197 500 | 79 | 2 431.00 | +2.00% | 16 753 | 7 | ||||||
| IPS SKANSKA | 2 405.00 | 0.00% | 615 680 | 256 | 2 400.50 | +1.00% | 91 219 | 38 | ||||||
| DEZA | 2 100.00 | +0.71% | 340 200 | 162 | 2 046.00 | 0.00% | 22 506 | 11 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 52 000 | 26 | 2 010.00 | 0.00% | 49 154 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
| KERAMIKA HOB | 1 885.00 | -1.56% | 113 100 | 60 | 1 848.00 | 0.00% | 18 480 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 1 620 000 | 900 | 1 781.00 | +2.00% | 33 833 | 19 | ||||||
| ZČ ENERGETIKA | 1 685.00 | +0.29% | 72 455 | 43 | 1 670.00 | 0.00% | 26 548 | 16 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
| SM ENERGETIKA | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
| KOMERČNÍ BANKA | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| PIVOVAR V.POPOVICE | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
| JM ENERGETIKA | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -0.95% | 538 030 | 346 | 1 521.00 | -4.00% | 45 351 | 29 | ||||||
| VERTEX | 1 505.00 | +0.66% | 221 235 | 147 | 1 488.00 | +2.00% | 26 250 | 18 | ||||||
| FATRA | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| SKLO BOHEMIA | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
| SPOFA | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| MILO OLOMOUC | 1 445.00 | 0.00% | 34 680 | 24 | 1 442.00 | +1.00% | 76 438 | 53 | ||||||
| VODNÍ STAVBY | 1 420.00 | +1.42% | 418 900 | 295 | 1 420.00 | -3.00% | 149 678 | 108 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| BIOCEL | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -1.06% | 103 600 | 74 | 1 384.00 | 0.00% | 46 443 | 34 | ||||||
| JUTA | 1 380.00 | -0.36% | 211 140 | 153 | 1 367.00 | -1.00% | 37 992 | 28 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
| PLIVA - LACHEMA | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 1 355.00 | +0.37% | 341 460 | 252 | 1 339.00 | -2.00% | 87 178 | 66 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
| SČ ENERGETIKA | 1 330.00 | +1.52% | 127 680 | 96 | 1 302.00 | +3.00% | 18 006 | 14 | ||||||
| PARAMO | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| RAKO | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| JČ ENERGETIKA | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 514 800 | 396 | 1 242.00 | -1.00% | 360 997 | 278 | ||||||
| FRUTA MODŘICE | 1 415.00 | +4.81% | 203 760 | 144 | 1 234.50 | +6.00% | 26 267 | 22 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | 0.00% | 369 265 | 299 | 1 221.00 | 0.00% | 258 666 | 212 | ||||||
| OBCHODNÍ SLADOVNY | 1 280.00 | +4.91% | 101 120 | 79 | 1 220.00 | +5.00% | 4 781 | 4 | ||||||
| ZPS ZLÍN | 1 240.00 | -0.40% | 868 000 | 700 | 1 211.00 | 0.00% | 38 752 | 32 | ||||||
| KAUČUK GROUP | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
| ||||||||||||||
