The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
| MILETA | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| CUKROVAR BRODEK | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
| FRIGERA | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| MASOKOMB.POLIČKA | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| NOWACO MRAZÍRNY | 40.09 | +4.97% | 962 | 24 | 43.50 | -2.00% | 2 061 | 46 | ||||||
| IMPS | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| ELITE | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
| HOT.INTERNATIONAL | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 242.00 | -4.72% | 1 452 | 6 | 251.00 | +1.00% | 1 239 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
| TESLA JIHLAVA | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| STAVIVA | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
| UNIGEO | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| SČC | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| PRAG REAL VYSOČANY | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| TESLA LANŠKROUN | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| GRAMOFONOVÉ ZÁVODY | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| KOLORA SEMILY | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 2 044 | 28 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| ŽOS NYMBURK | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| SVOBODA GRAF. ZÁV. | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| ČKD KOMPRESORY | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| ZZN PLZEŇ | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| TEPNA | 74.55 | 0.00% | 2 609 | 35 | 70.00 | +3.00% | 7 350 | 105 | ||||||
| AUTOMOT | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| RAŠELINA | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.39% | 2 664 | 148 | ||||||||||
| ZZN POLABÍ | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 99.00 | +3.12% | 2 970 | 30 | 100.00 | 0.00% | 14 915 | 155 | ||||||
| PIV.RADEGAST SEDL. | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.00 | +3.11% | 3 024 | 72 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
| ČEDOK | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| JÁCHYMOV PM | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| DOP.STAVBY A MOSTY | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
| ||||||||||||||
