The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 14.00 | +8.00% | 42 | 3 | ||||||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| CHIRANA MODŘANY | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| JATKY PLZEŇ | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| JIZERSKÉ SKLO | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| CUKROVAR A RAFIN. | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| METAZ | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 32.00 | -4.00% | 224 | 7 | ||||||||||
| ATAS NÁCHOD | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| ZKL VÚVL | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| ATELIÉRY ZLÍN | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| FAVORIT ROKYCANY | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| LIGMET | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| TEPLÁRNA STRAKON. | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| IH MOSKVA ZLÍN | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
| ČKD KOMPRESORY | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| NATURAMYL | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
| SČC | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| AGROZET OLOMOUC | 26.00 | -5.00% | 410 | 16 | ||||||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
| KARLOVAR. SILNICE | 70.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| KOVOPOL | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| ZETOR | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| DŘEVOZPRAC. ZÁVODY | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| DROGERIE OSTRAVA | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| STAMEDOP | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| TECHMAT Č.BUDĚJOV. | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 520 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
| VÍTKOVSKÉ LESY | 490.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 540 | 2 | ||||||
| BRISTOL | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| INTERHOT.PARKHOTEL | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| KLENOTY AURUM | 240.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| ||||||||||||||
