The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| CUKROVAR BRODEK | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| HOT.INTERNATIONAL | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| GRAMOFONOVÉ ZÁVODY | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
| KREDITAKTIV | 320 990.00 | 0.00% | 1 604 950 | 5 | ||||||||||
| IRIDIUM INVEST | 1 635.00 | -4.66% | 8 175 | 5 | ||||||||||
| ČEZ 14 3/8 /01 | 107.00 | +0.46% | 53 600 | 5 | ||||||||||
| FAB | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
| FRIGERA | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
| IMPS | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| BALÍRNY TCHIBO | 242.00 | -4.72% | 1 452 | 6 | 251.00 | +1.00% | 1 239 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| MILETA | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
| DOP.STAVBY A MOSTY | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| PHILIP MORRIS ČR A | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
| UNIGEO | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 365.00 | +1.11% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| OD LASO | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
| VINOFRUKT DUNAJOV. | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| ŠKROBÁRNA BRNO | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| JČ ENERGETIKA | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| STRABAG BOHEMIA | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| OTAVAN TŘEBOŇ | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
| ELITE | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| GAMA | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| SKLO BOHEMIA | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
| ZZN POLABÍ | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| TESLA JIHLAVA | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| ČEDOK | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| SLADOVNA HODONICE | 460.00 | 0.00% | 6 900 | 15 | 475.00 | -7.00% | 8 311 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 491.00 | +0.20% | 7 365 | 15 | 500.00 | +2.00% | 20 370 | 41 | ||||||
| SMP CONSTRUCTION | 261.00 | 0.00% | 3 915 | 15 | 241.00 | -2.00% | 4 535 | 19 | ||||||
| SVOBODA GRAF. ZÁV. | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| KERAMOST | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| PREFABRIKACE OVA | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
