The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 140.00 | +4.58% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| LIGMET | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| VÚKV | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
| JIZERSKÉ SKLO | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| BRISTOL | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ATAS NÁCHOD | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| NATURAMYL | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| VČ ENERGETIKA | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
| INFUSIA | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 70 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| GRAFIT | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
| CUKROVAR A RAFIN. | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| JATKY PLZEŇ | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| POLYTECHNA | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
| DOPLA PAP | 900.00 | 0.00% | 0 | 0 | 761.50 | -4.00% | 1 523 | 2 | ||||||
| LESY CHLUMEC N.C. | 567.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 794.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 1 328 | 2 | ||||||
| PRECIOSA-LUSTRY | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| ATELIÉRY ZLÍN | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| BASK | 1 450.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 2 366 | 2 | ||||||
| VÍTKOVSKÉ LESY | 490.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 540 | 2 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| FAVORIT ROKYCANY | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| TEPLÁRNA STRAKON. | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| KOVOPOL | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
| METAZ | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
| KLENOTY AURUM | 240.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
| STAMEDOP | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
| KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 233.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| IH MOSKVA ZLÍN | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 993.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 2 853 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
| FATRA | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| EUROVIA CS | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 14.00 | +8.00% | 42 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
| ZVVZ | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
| INTERHOT.PARKHOTEL | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 231.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| ||||||||||||||
