Top number of shares per day, RM System dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| CREDIT SUISSE | 31.00 | -1.00% | 139 900 | 4 540 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
| HARV.DIVID.II PF | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
| AGB, PODÍLOVÝ FOND | 669.00 | 0.00% | 1 973 034 | 2 952 | ||||||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 199 008 | 1 382 | 145.00 | 0.00% | 415 388 | 2 855 | ||||||
| OKD | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
| FINANCE ENG.-1.PF | 19.00 | -3.00% | 48 428 | 2 512 | ||||||||||
| CA CIIF | 345.00 | +1.00% | 860 618 | 2 504 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 59 900 | 2 500 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | +1.00% | 672 270 | 2 490 | ||||||||||
| PF IKS KB PLUS | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
| II.EPIC HOLDING | 44.00 | 0.00% | 116 662 | 2 404 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | -1.48% | 594 776 | 4 472 | 131.00 | -1.00% | 287 616 | 2 172 | ||||||
| SPIF VÝNOSOVÝ | 167.00 | +1.82% | 1 390 442 | 8 326 | 165.00 | 0.00% | 324 802 | 2 004 | ||||||
| UNEX | 540.00 | +4.85% | 1 039 500 | 1 925 | 494.50 | 0.00% | 1 044 947 | 1 955 | ||||||
| SPIF VŠEOBECNÝ | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
| HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
| HARV.RŮST.II PF | 48.50 | +1.00% | 88 128 | 1 704 | ||||||||||
| SPIF ČESKÝ | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
| KIF MOST | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 64 988 | 1 472 | ||||||||||
| I. EPIC HOLDING | 287.00 | -2.00% | 421 920 | 1 467 | ||||||||||
| CIMEX KONCERN | 106.00 | 0.00% | 153 700 | 1 450 | ||||||||||
| LUKRATIV BRNO | 52.00 | 0.00% | 71 920 | 1 440 | ||||||||||
| SANJO KUTNÁ HORA | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
| SG - INDUSTRY | 333.00 | 0.00% | 681 651 | 2 047 | 335.00 | +2.00% | 412 715 | 1 241 | ||||||
| HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 1 717 617 | 2 409 | 700.00 | +1.00% | 853 964 | 1 209 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +1.00% | 24 150 | 1 100 | ||||||||||
| PPF INVEST.HOLDING | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
| MOSTECKÁ UHEL.SP. | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
| IP BANKA | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
| P.I.F. | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
| AGB IF II | 534.00 | 0.00% | 504 366 | 940 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
| ŠKODA | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| CEVA KRÁLŮV DVŮR | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| ALPHA-EFFECT | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
| AGROBANKA PRAHA | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
| ČESKÝ HOLDING | 640.00 | +0.47% | 1 104 000 | 1 725 | 639.00 | +1.00% | 491 665 | 768 | ||||||
| VÍTKOVICE | 145.00 | +3.57% | 999 920 | 6 896 | 142.00 | -1.00% | 106 523 | 757 | ||||||
| KVANTO IPF | 300.00 | +3.44% | 258 600 | 862 | 299.50 | +3.00% | 220 520 | 755 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | 0.00% | 363 670 | 887 | 402.00 | +2.00% | 304 390 | 748 | ||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
| PRAZSKE SLUZBY | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
| FBE HOLDING | 199.00 | 0.00% | 129 197 | 648 | ||||||||||
| TEREOS TTD | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| ARCELORMITTAL | 303.00 | +1.33% | 1 518 636 | 5 012 | 302.00 | +3.00% | 170 365 | 571 | ||||||
| AGROSTROJ PELHŘIM. | 443.00 | -4.93% | 730 950 | 1 650 | 460.00 | -2.00% | 224 235 | 534 | ||||||
| TESLA VACUUM | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| HOLCIM ČESKO | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| ENERGOAQUA | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
| EXPANDIA VÝNOS. PF | 621.00 | 0.00% | 301 463 | 484 | ||||||||||
| RIF | 829.00 | +1.46% | 1 835 406 | 2 214 | 822.00 | +3.00% | 382 398 | 469 | ||||||
| B.G.M. CAPITAL | 72.00 | +1.00% | 33 870 | 465 | ||||||||||
| MORAVSKÝ IF | 68.00 | 0.00% | 33 931 | 457 | ||||||||||
| BIOCEL | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 177 000 | 708 | 248.00 | +1.00% | 108 994 | 437 | ||||||
| ||||||||||||||
