The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| RUD | 95.57 | -5.00% | 18 158 | 190 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
| JÁCHYMOV PM | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| MOTORPAL | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
| TEXTILANA | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
| PRAG REAL VYSOČANY | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| FEZKO SERVIS | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 170.24 | -5.00% | 12 087 | 71 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| MASOSPOL PÍSNICE | 86.64 | -5.00% | 6 411 | 74 | 103.00 | +5.00% | 1 236 | 12 | ||||||
| VIGONA | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
| SČ INVESTORSKÁ | 115.14 | -5.00% | 11 744 | 102 | 123.00 | +3.00% | 18 782 | 149 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| ZZN PARDUBICE | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.06 | -4.99% | 8 103 | 50 | 165.00 | -2.00% | 2 455 | 15 | ||||||
| JIHLAVAN | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| KOLBENKA | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
| LADA | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| STAVOMONT OSTRAVA | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| ZZN PLZEŇ | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
| TATRA | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| ZNOJMIA ZNOJMO | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| HEDVA | 84.89 | -4.99% | 20 374 | 240 | 85.00 | -9.00% | 10 580 | 124 | ||||||
| AGRODAT | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
| RETEX | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| KARA | 73.92 | -4.99% | 0 | 0 | 70.00 | -5.00% | 8 423 | 114 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
| CUKROVAR KOJETÍN | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
| IMPS | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 180.36 | -4.99% | 10 822 | 60 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 107.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 111.82 | -4.99% | 0 | 0 | 110.50 | +1.00% | 3 094 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| AUTOMOT | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| ČKD KOMPRESORY | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 55.60 | -4.98% | 0 | 0 | 57.00 | +4.00% | 10 622 | 175 | ||||||
| ORTAS PŘÍBRAM | 46.27 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 459.00 | -4.96% | 1 103 436 | 2 404 | 452.00 | -1.00% | 95 963 | 211 | ||||||
| BOPO | 249.00 | -4.96% | 20 667 | 83 | 236.00 | +5.00% | 51 988 | 206 | ||||||
| DYAS UHER. OSTROH | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
| SAFINA | 288.00 | -4.95% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
| AVE SB.SUROVINY | 500.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MŠLZ | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
