The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIF | 338.00 | 0.00% | 0 | 0 | -61.00% | 0 | 0 | |||||||
| RETEX | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 304.00 | -18.00% | 18 864 | 66 | ||||||||||
| TALORM | 134.17 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | -15.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SVAS | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| B.O.I.S. VIF BRNO | 436.00 | -10.00% | 26 160 | 60 | ||||||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| DESNÁ | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| SIGMIA IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FORMTRADE | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 528.00 | -10.00% | 15 840 | 30 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 525.00 | 0.00% | 0 | 0 | 410.00 | -10.00% | 4 100 | 10 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTEA | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| ÚSTAV NEROST.SUR. | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL IMPERIAL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| KAOLIN HLUBANY | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 900.00 | -3.32% | 18 900 | 21 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 427.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 478.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| KOSMOS ČÁSLAV | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | -10.00% | 0 | 0 | |||||||||||
| ZZN PÍSEK | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
| BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
