The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	170.00	0.00%	0	0		+10.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	55.02	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	93.73	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	155.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	95.50	0.00%	0	0	120.00	0.00%	2 040	17
ZZN SVITAVY	68.98	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	250.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	90.40	0.00%	0	0		0.00%	0	0
ZZN SKALICE	145.80	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	315.00	0.00%	0	0		+3.00%	0	0
ZZN ROKYCANY	63.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	72.60	0.00%	0	0		-4.00%	0	0
ZZN PŘÍBRAM	202.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	79.20	0.00%	0	0	46.00	-10.00%	1 610	35
ZZN POMORAVÍ	83.47	0.00%	0	0		0.00%	0	0
ZZN POLEPY	101.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	196.57	+4.99%	2 752	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›