Lo price, RM System dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 35.00 | +2.00% | 14 580 | 420 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
| DŘEVOZPRAC. ZÁVODY | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| HARVARD.SKLÁŘ.PF | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| NOWACO MRAZÍRNY | 40.09 | +4.97% | 962 | 24 | 43.50 | -2.00% | 2 061 | 46 | ||||||
| II.EPIC HOLDING | 44.00 | 0.00% | 116 662 | 2 404 | ||||||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 64 988 | 1 472 | ||||||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 44.50 | -5.00% | 3 115 | 70 | ||||||||||
| HARVARD.CESTOV.PF | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ČKD ELTECHNIKA | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| UNIBETON | 42.59 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 475 | 55 | ||||||
| ||||||||||||||
