The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
| TESLA JIHLAVA | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| STAVIVA | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
| UNIGEO | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| SČC | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
| PRAG REAL VYSOČANY | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| TESLA LANŠKROUN | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| GRAMOFONOVÉ ZÁVODY | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
| KOLORA SEMILY | 101.00 | +3.06% | 2 020 | 20 | 95.00 | +2.00% | 1 140 | 12 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 2 044 | 28 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| ŽOS NYMBURK | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| SVOBODA GRAF. ZÁV. | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| ||||||||||||||
