The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PUDIS	84.15	0.00%	0	0	68.50	-5.00%	274	4
TEPLÁRNA STRAKON.	180.00	0.00%	0	0	140.50	-4.00%	281	2
IH MOSKVA ZLÍN	84.15	0.00%	0	0	98.00	0.00%	294	3
LUŽAN VESELÍ N.L.	106.00	0.00%	0	0	98.00	-3.00%	294	3
ČKD KOMPRESORY	41.51	-4.98%	2 117	51	50.00	+4.00%	300	6
PRECIOSA-LUSTRY	140.00	0.00%	17 360	124	150.00	-6.00%	300	2
EKOFLORA HR.KRÁL.	44.55	0.00%	0	0	51.00	+6.00%	306	6
SLÉVÁRNA HEUNISCH	180.00	0.00%	0	0	156.00	-3.00%	312	2
MLÉKÁRNA STŘÍBRO	323.00	0.00%	0	0	158.50	0.00%	317	2
WIENERBERGER MCP	180.00	0.00%	0	0	160.50	+5.00%	321	2
NATURAMYL	295.00	0.00%	0	0	323.00	-5.00%	323	1
VELAMOS SOBOTÍN	130.00	0.00%	0	0	115.00	+1.00%	345	3
SČC	61.50	0.00%	1 722	28	59.00	0.00%	354	6
VOD.A KAN.NÁCHOD	76.95	0.00%	0	0	72.00	0.00%	360	5
KOVOLIT MODŘICE	88.00	+2.17%	176	2	130.00	0.00%	390	3
PEKÁRNA CHOMUTOV	149.85	0.00%	0	0	100.00	0.00%	400	4
PRAŽ.SIL.A VOD.ST.	88.00	0.00%	0	0	100.00	0.00%	400	4
AGROZET OLOMOUC					26.00	-5.00%	410	16
LESY PROTIVÍN	226.00	0.00%	0	0	205.00	+2.00%	410	2
SUBEKO KLÁŠTEREC	146.41	0.00%	0	0	103.00	+7.00%	412	4
‹‹ First 60     ‹ Previous 20 Next 20 ›