The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| PHILIP MORRIS ČR A | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
| UNIGEO | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -0.90% | 440 | 8 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| HOCHTIEF CZ A. S. | 1 365.00 | +1.11% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| OD LASO | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
| VINOFRUKT DUNAJOV. | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| ŠKROBÁRNA BRNO | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| JČ ENERGETIKA | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| STRABAG BOHEMIA | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
