The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY CHLUMEC N.C.	567.00	0.00%	0	0	515.00	0.00%	1 030	2
DOPLA PAP	900.00	0.00%	0	0	761.50	-4.00%	1 523	2
GAS-MĚŘENÍ,REGUL.	794.00	0.00%	0	0	664.00	-2.00%	1 328	2
PRECIOSA-LUSTRY	140.00	0.00%	17 360	124	150.00	-6.00%	300	2
ATELIÉRY ZLÍN	63.79	0.00%	0	0	117.00	+6.00%	234	2
SČ PLYNÁRENSKÁ	950.00	0.00%	0	0	980.50	-1.00%	1 961	2
CEMOS	51.00	0.00%	0	0	50.50	0.00%	101	2
BASK	1 450.00	0.00%	0	0	1 183.00	0.00%	2 366	2
LESY PROTIVÍN	226.00	0.00%	0	0	205.00	+2.00%	410	2
VÍTKOVSKÉ LESY	490.00	0.00%	0	0	270.00	-7.00%	540	2
WIENERBERGER MCP	180.00	0.00%	0	0	160.50	+5.00%	321	2
SLÉVÁRNA HEUNISCH	180.00	0.00%	0	0	156.00	-3.00%	312	2
FAVORIT ROKYCANY	122.00	0.00%	0	0	122.50	-2.00%	245	2
TEPLÁRNA STRAKON.	180.00	0.00%	0	0	140.50	-4.00%	281	2
KOVOPOL	251.00	0.00%	0	0	215.00	+2.00%	430	2
METAZ	115.00	0.00%	0	0	112.00	+2.00%	224	2
PIVOV.KRUŠOVICE	1 305.00	0.00%	0	0	1 333.00	+1.00%	2 666	2
MASNÝ PRŮM.VIMPERK	399.00	0.00%	0	0	365.00	+8.00%	730	2
MLÉKÁRNA STŘÍBRO	323.00	0.00%	0	0	158.50	0.00%	317	2
OLMA MLÉK.PRŮMYSL	663.00	0.00%	0	0	600.00	-8.00%	1 800	3
‹‹ First 60     ‹ Previous 20 Next 20 ›