Top number of shares per day, RM System dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 64 988 | 1 472 | ||||||||||
| I. EPIC HOLDING | 287.00 | -2.00% | 421 920 | 1 467 | ||||||||||
| CIMEX KONCERN | 106.00 | 0.00% | 153 700 | 1 450 | ||||||||||
| LUKRATIV BRNO | 52.00 | 0.00% | 71 920 | 1 440 | ||||||||||
| SANJO KUTNÁ HORA | 270.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 122 758 | 1 357 | ||||||
| SG - INDUSTRY | 333.00 | 0.00% | 681 651 | 2 047 | 335.00 | +2.00% | 412 715 | 1 241 | ||||||
| HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 1 717 617 | 2 409 | 700.00 | +1.00% | 853 964 | 1 209 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +1.00% | 24 150 | 1 100 | ||||||||||
| PPF INVEST.HOLDING | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
| MOSTECKÁ UHEL.SP. | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
| IP BANKA | 261.00 | +0.77% | 713 574 | 2 734 | 260.00 | 0.00% | 254 107 | 980 | ||||||
| P.I.F. | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
| AGB IF II | 534.00 | 0.00% | 504 366 | 940 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
| ŠKODA | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
| CEVA KRÁLŮV DVŮR | 165.00 | 0.00% | 3 795 | 23 | 165.00 | +6.00% | 129 195 | 783 | ||||||
| ALPHA-EFFECT | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
| ||||||||||||||
