The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.06 | -4.99% | 8 103 | 50 | 165.00 | -2.00% | 2 455 | 15 | ||||||
| JIHLAVAN | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| KOLBENKA | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
| LADA | 85.74 | -4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
| ZZN PLZEŇ | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| ZNOJMIA ZNOJMO | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| TATRA | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| AGRODAT | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
| HEDVA | 84.89 | -4.99% | 20 374 | 240 | 85.00 | -9.00% | 10 580 | 124 | ||||||
| KARA | 73.92 | -4.99% | 0 | 0 | 70.00 | -5.00% | 8 423 | 114 | ||||||
| RETEX | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
| CUKROVAR KOJETÍN | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
| IMPS | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 107.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
