The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOKOMOTIVKA PRAHA	89.25	+5.00%	6 248	70	81.00	+5.00%	2 025	25
TRESO V-O OBU.ZLÍN	176.40	+5.00%	5 292	30	190.00	0.00%	11 400	60
ZBROJOVKA VSETÍN	190.05	+5.00%	184 349	970	188.00	+6.00%	77 659	425
CHRONOTECHNA	37.80	+5.00%	0	0	35.00	0.00%	1 155	33
ON SEMICONDUCT. CR	179.60	+4.99%	0	0		0.00%	0	0
ČSAD AUTOBUSY PLZ.	155.69	+4.99%	0	0		+9.00%	0	0
VIBA HAZLOV	119.65	+4.99%	157 340	1 315	105.50	-2.00%	950	9
STAVIVA	82.68	+4.99%	1 654	20	81.50	+3.00%	1 060	13
ČSAD BUS ÚSTÍ N.L.	88.33	+4.99%	14 309	162	93.50	-2.00%	8 415	90
TESLA JIHLAVA	105.36	+4.99%	1 475	14		-6.00%	0	0
HUMPOLECKÉ STROJ.	84.89	+4.99%	5 942	70	80.00	+4.00%	8 920	114
ČKD HRAD.KRÁLOVÉ	78.68	+4.99%	10 307	131		+24.00%	0	0
JITONA	153.96	+4.99%	0	0		-3.00%	0	0
MEDICAMENTA	186.53	+4.99%	3 731	20	175.50	-3.00%	1 053	6
ŠMERAL BRNO	181.91	+4.99%	6 549	36	179.00	+7.00%	3 191	18
ŽELEZÁRNY CHOMUTOV	104.00	+4.99%	0	0	101.00	0.00%	4 332	44
AGRA PŘELOUČ	127.53	+4.99%	18 109	142		-7.00%	0	0
RAAB KARCH.STAVIVA	110.72	+4.99%	5 868	53		-1.00%	0	0
KRUŠNOHORSKÉ LESY	109.92	+4.99%	0	0		+4.00%	0	0
ROUČKA SLATINA	61.55	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›