The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| LESY KŘIVOKLÁT | 525.00 | 0.00% | 0 | 0 | 410.00 | -10.00% | 4 100 | 10 | ||||||
| INTEA | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOP.PODNIK M.LÁZNĚ | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| KAOLIN HLUBANY | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| INTERHOT.PARKHOTEL | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
