The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTRAV.VOD.A KAN.	135.00	+3.84%	6 750	50		+12.00%	0	0
ODĚVNÍ PRŮMYSL	230.00	-2.54%	72 910	317	224.00	+12.00%	5 846	26
ROLNICKÝ IF						+12.00%	0	0
DRŮBEŽ.POD.LIBUŠ	589.00	0.00%	14 136	24		+12.00%	0	0
SIDIA	92.00	0.00%	0	0		+11.00%	0	0
MOTOR JIKOV	95.00	-1.81%	3 420	36		+11.00%	0	0
PROFIT FOND IF						+11.00%	0	0
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0		+10.00%	0	0
LICOLOR LIBEREC	151.00	+0.66%	33 220	220		+10.00%	0	0
CRISTAL PALACE	336.00	0.00%	0	0		+10.00%	0	0
CZECH PROPERTY						+10.00%	0	0
ŽOS NYMBURK	108.00	-1.81%	2 052	19		+10.00%	0	0
ČKD PRAHA DIZ	255.00	0.00%	0	0		+10.00%	0	0
VODHOSP.INŽ.SLUŽBY	70.00	0.00%	0	0		+10.00%	0	0
LADA	85.74	-4.99%	0	0	92.00	+10.00%	736	8
OTAVA-PATRIA	369.00	+4.82%	0	0		+10.00%	0	0
ČKD CHOCEŇ	112.70	0.00%	0	0	110.00	+10.00%	1 980	18
VOD.A KAN.PŘEROV	87.00	0.00%	0	0		+10.00%	0	0
AGREGA BLUDOV	132.84	0.00%	0	0		+10.00%	0	0
AUTOSLUŽBA PRAHA	42.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›