Lo price, RM System dne 30.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| ARMATURKA Č.TŘEB. | 14.00 | +8.00% | 42 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | -3.00% | 48 428 | 2 512 | ||||||||||
| TESLA VACUUM | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| FINANCE ENG.-2.PF | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
| DRUHÝ F. KSIO OPF | 21.00 | +1.00% | 24 150 | 1 100 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 59 900 | 2 500 | ||||||||||
| AGROZET OLOMOUC | 26.00 | -5.00% | 410 | 16 | ||||||||||
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
| ŘEMPO | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| CREDIT SUISSE | 31.00 | -1.00% | 139 900 | 4 540 | ||||||||||
| VÝCHODOČESKÁ CUKER | 32.00 | -4.00% | 224 | 7 | ||||||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
| DROGERIE OSTRAVA | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| CHRONOTECHNA | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| ||||||||||||||
