The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODEK | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
MASOKOMB.POLIČKA | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 121.00 | 0.00% | 242 | 2 | +7.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
HOT.INTERNATIONAL | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
GRAMOFONOVÉ ZÁVODY | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
FAB | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
FRIGERA | 149.00 | -0.66% | 745 | 5 | +2.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.00 | +0.46% | 53 600 | 5 | ||||||||||
KREDITAKTIV | 320 990.00 | 0.00% | 1 604 950 | 5 | ||||||||||
IRIDIUM INVEST | 1 635.00 | -4.66% | 8 175 | 5 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
IMPS | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
MOSTÁRNA HUSTOPEČE | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
MILETA | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
|