The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIF | 338.00 | 0.00% | 0 | 0 | -61.00% | 0 | 0 | |||||||
| RETEX | 98.91 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 304.00 | -18.00% | 18 864 | 66 | ||||||||||
| ČSAD JINDŘ.HRADEC | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TALORM | 134.17 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | -15.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SVAS | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 984 | 6 | ||||||
| STAVBY MOSTŮ HOD. | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 56.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| TRAMO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIZON | 59.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 436.00 | -10.00% | 26 160 | 60 | ||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
