Hi price, RM System dne 30.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 900.00 | +1.28% | 1 034 900 | 131 | 7 716.50 | 54 015 | 7 | |||||||
| PIVOVAR RADEGAST | 4 750.00 | -5.00% | 365 750 | 77 | 4 720.00 | 94 190 | 20 | |||||||
| ELEKTRÁRNY OPATOV. | 4 638.00 | -0.23% | 653 958 | 141 | 4 609.70 | 18 438 | 4 | |||||||
| ČOKOLÁDOVNY | 4 150.00 | +2.46% | 1 307 250 | 315 | 4 061.50 | 338 551 | 84 | |||||||
| BOHEMIA SEKT | 3 950.00 | 0.00% | 158 000 | 40 | 3 900.00 | 50 549 | 13 | |||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
| ČESKÉ RADIOKOMUN. | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| RMS MEZZANINE | 3 753.00 | +4.97% | 161 379 | 43 | 3 622.50 | 32 011 | 9 | |||||||
| O2 C.R. | 3 385.00 | -0.44% | 9 194 150 | 2 715 | 3 369.60 | 794 116 | 236 | |||||||
| BVV BRNO | 3 360.00 | +1.44% | 282 240 | 84 | 3 278.00 | 22 863 | 7 | |||||||
| VERTEX | 3 355.00 | +4.97% | 278 465 | 83 | 3 088.50 | 21 619 | 7 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | -3.03% | 86 400 | 27 | 3 083.50 | 21 584 | 7 | |||||||
| FAB | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
| SM ENERGETIKA | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
| TMP-TEL. MONTÁŽE | 2 833.00 | +0.42% | 232 306 | 82 | 2 782.40 | 33 388 | 12 | |||||||
| METROSTAV | 2 785.00 | +0.14% | 217 230 | 78 | 2 730.00 | 29 984 | 11 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 243 090 | 90 | 2 655.00 | 79 650 | 30 | |||||||
| JČ ENERGETIKA | 2 631.00 | +0.03% | 44 727 | 17 | 2 630.10 | 36 739 | 14 | |||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 9 800 | 4 | 2 600.00 | 20 800 | 8 | |||||||
| VČ PLYNÁRENSKÁ | 2 560.00 | +2.40% | 28 160 | 11 | 2 517.50 | 65 455 | 26 | |||||||
| SČ ENERGETIKA | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
| PIVOV.VRATISLAVICE | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | +1.19% | 255 000 | 100 | 2 485.00 | 17 395 | 7 | |||||||
| JM PLYNÁRENSKÁ | 2 664.00 | +4.96% | 15 984 | 6 | 2 479.50 | 4 959 | 2 | |||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +3.33% | 240 560 | 97 | 2 436.10 | 59 845 | 25 | |||||||
| LÉČIVA PRAHA | 2 400.00 | -3.96% | 391 200 | 163 | 2 419.70 | 60 492 | 25 | |||||||
| KOMERČNÍ BANKA | 2 459.00 | +0.36% | 21 031 050 | 8 575 | 2 411.00 | 564 009 | 233 | |||||||
| DEZA | 2 373.00 | +0.97% | 237 300 | 100 | 2 313.00 | 46 260 | 20 | |||||||
| KERAMIKA HOB | 2 216.00 | -4.97% | 62 048 | 28 | 2 301.00 | 23 010 | 10 | |||||||
| JM ENERGETIKA | 2 329.00 | +0.51% | 170 017 | 73 | 2 260.50 | 29 287 | 13 | |||||||
| ZČ ENERGETIKA | 2 214.00 | -2.89% | 13 284 | 6 | 2 257.90 | 13 547 | 6 | |||||||
| VČ ENERGETIKA | 2 275.00 | +1.11% | 225 225 | 99 | 2 241.00 | 91 003 | 41 | |||||||
| SM PLYNÁRENSKÁ | 2 405.00 | +0.41% | 86 580 | 36 | 2 233.50 | 22 335 | 10 | |||||||
| JUTA | 2 352.00 | -1.09% | 117 600 | 50 | 2 206.00 | 57 356 | 26 | |||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| CHEMAPOL GROUP PHA | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
| STČ ENERGETICKÁ | 2 110.00 | 0.00% | 126 600 | 60 | 2 052.20 | 47 217 | 23 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 0 | 0 | 2 050.00 | 8 200 | 4 | |||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 46 310 | 22 | 2 002.50 | 24 030 | 12 | |||||||
| SKLÁRNY KAVALIER | 2 175.00 | -1.13% | 28 275 | 13 | 1 943.50 | 5 830 | 3 | |||||||
| OSTRAVAR | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| SETUZA | 1 885.00 | -0.78% | 126 295 | 67 | 1 900.00 | 30 324 | 16 | |||||||
| EXPANDIA VÝNOS. PF | 1 845.00 | 439 695 | 238 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 852.00 | +0.27% | 400 032 | 216 | 1 833.00 | 32 994 | 18 | |||||||
| EXPANDIA RŮST. PF | 1 755.00 | 272 510 | 155 | |||||||||||
| ZPS ZLÍN | 1 636.00 | +0.61% | 696 936 | 426 | 1 620.00 | 19 065 | 12 | |||||||
| VODNÍ STAVBY | 1 505.00 | +3.43% | 135 450 | 90 | 1 425.00 | 34 484 | 25 | |||||||
| LÁZ.SAN.SANSSOUCI | 1 057.00 | 0.00% | 0 | 0 | 1 320.00 | 13 200 | 10 | |||||||
| UNITED ENERGY | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
| CHEMOPETROL GROUP | 1 287.00 | +0.54% | 3 464 704 | 2 692 | 1 265.30 | 284 382 | 226 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 355.00 | -4.97% | 0 | 0 | 1 260.00 | 108 683 | 86 | |||||||
| KAUČUK GROUP | 1 268.00 | +1.44% | 571 868 | 451 | 1 256.00 | 62 536 | 50 | |||||||
| IS UNION | 1 253.50 | 12 535 | 10 | |||||||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 151.50 | 11 515 | 10 | |||||||
| ASSIDOMÄN SEPAP | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| STOCK PLZEŇ | 1 190.00 | +0.42% | 1 190 | 1 | 1 100.10 | 2 200 | 2 | |||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 50 830 | 46 | 1 080.40 | 27 082 | 26 | |||||||
| RAKO | 1 069.00 | -4.97% | 32 070 | 30 | 1 078.00 | 12 936 | 12 | |||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| ||||||||||||||
