The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 29.50 | 29 | 1 | |||||||
TOSTA | 4.50 | 54 | 12 | |||||||||||
LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||||
PACOVSKÉ STROJÍRNY | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
STAMONT BRNO | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 39.00 | 78 | 2 | |||||||
KB LIKÉR | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
FOSFA | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
LES. SPOL.POLIČKA | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
CUKRÁRNA KARLÍN | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
LDP VLTAVA VLAŠIM | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
EXICO | 20.00 | 120 | 6 | |||||||||||
MASOKOMB. KLADNO | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 0 | 0 | 30.50 | 122 | 4 | |||||||
KOVOHUTĚ MNÍŠEK | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
R.K.VELKOOB.SKLADY | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||||
MORAVOLEN ŠUMPERK | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
DERMACOL | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
PRIMONA | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
MASNA BRNO | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
ROUČKA SLATINA | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
BMT | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
VOD.A KAN.TRUTNOV | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
ELEKTROPORC.LOUNY | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
HOT.INTERNATIONAL | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
LÁZNĚ KONST.LÁZNĚ | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
PIV.A SOD.BRNO | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
KAOLIN HLUBANY | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
TECHNIA OSTRAVA | 48.75 | -4.98% | 0 | 0 | 28.00 | 224 | 8 | |||||||
PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
CERAM | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
AGRODAT | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
ELITE | 40.00 | 0.00% | 0 | 0 | 30.00 | 252 | 8 | |||||||
ČKD HOŘOVICE | 58.67 | -4.98% | 0 | 0 | 51.50 | 257 | 5 | |||||||
IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
MASNA STUDENÁ | 80.75 | -5.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
LONKA PŘÍBOR | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 29.00 | 261 | 9 | |||||||
KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||||
ČSAD KUTNÁ HORA | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
ZETOR | 66.50 | -0.74% | 6 650 | 100 | 67.20 | 268 | 4 | |||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
VINOVA MUTĚNICE | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
NATE CHOTĚBOŘ | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
GUMÁRNY ZUBŘÍ | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
CHIRANA STRAŠNICE | 26.47 | 0.00% | 0 | 0 | 33.50 | 301 | 9 | |||||||
LANAREST BRNO | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
PIV.RADEGAST SEDL. | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
VODNÍ ZDROJE | 26.55 | 0.00% | 0 | 0 | 25.50 | 306 | 12 | |||||||
|