The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 40.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SELEKTA | 105.00 | +5.00% | 3 675 | 35 | 112.00 | 3 920 | 35 | |||||||
| INTERHOT.PARKHOTEL | 156.45 | +5.00% | 0 | 0 | 145.50 | 1 455 | 10 | |||||||
| MŠLZ | 92.61 | +5.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| STAOPRA | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.PARDUBICE | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
| MITOP MIMOŇ | 70.35 | +5.00% | 0 | 0 | 82.00 | 328 | 4 | |||||||
| LANAREST BRNO | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| SIL.STAVITEL. PHA | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| TEPNA | 26.25 | +5.00% | 0 | 0 | 34.50 | 621 | 18 | |||||||
| CERAM | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
| KARA | 44.10 | +5.00% | 0 | 0 | 41.80 | 5 517 | 132 | |||||||
| ČSAD HODONÍN | 86.10 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČS.KERAMIKA | 74.97 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| FEZKO SERVIS | 96.81 | +5.00% | 0 | 0 | 102.00 | 12 963 | 128 | |||||||
| LESY KŘIVOKLÁT | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
| STS ŠUMPERK | 124.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| TONASO | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| YSE AKCIONÁŘŮ OPF | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
| VÍNO BZENEC | 105.00 | +5.00% | 3 360 | 32 | 89.60 | 1 075 | 12 | |||||||
| GRAFIT | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
| ETS OSTRAVA | 92.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 60.13 | +4.99% | 219 294 | 3 647 | 62.50 | 166 862 | 2 644 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
| PF MAJETKU 1.IN | 178.65 | +4.99% | 17 865 | 100 | 166.10 | 16 776 | 101 | |||||||
| CUKROVAR A RAFIN. | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
| KRYTINA ŠLAPANICE | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| FINOP HOLDING | 137.81 | +4.99% | 146 768 | 1 065 | 136.90 | 37 784 | 276 | |||||||
| LÁZNĚ TEPLICE N.B. | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
| SUPRAPHON | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 84.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 76.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
| SUBEKO KLÁŠTEREC | 37.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| UNIGEO | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
| AERO HOLDING | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
| ORGATEX | 51.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 144.93 | +4.99% | 5 507 | 38 | 113.50 | 1 702 | 15 | |||||||
| SČ INVESTORSKÁ | 23.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONTÁŽE KV | 109.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ICOM STAVEBNÍ | 47.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 38.49 | +4.99% | 385 | 10 | 0 | 0 | ||||||||
| SLEZSKÝ KÁMEN | 70.18 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 71.66 | +4.99% | 0 | 0 | 54.30 | 2 172 | 40 | |||||||
| DERMACOL | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| ŠKROBÁRNA BRNO | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.55 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 38.27 | +4.99% | 0 | 0 | 40.00 | 7 200 | 180 | |||||||
| KRÁLODVORSKÉ ŽEL. | 91.30 | +4.99% | 0 | 0 | 84.00 | 15 357 | 194 | |||||||
| BRANO | 141.20 | +4.99% | 0 | 0 | 140.10 | 3 082 | 22 | |||||||
| MILO OLOMOUC | 1 093.00 | +4.99% | 218 600 | 200 | 1 039.00 | 49 872 | 48 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 32.82 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
