The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| TONASO | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| YSE AKCIONÁŘŮ OPF | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
| VÍNO BZENEC | 105.00 | +5.00% | 3 360 | 32 | 89.60 | 1 075 | 12 | |||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
| GRAFIT | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 60.13 | +4.99% | 219 294 | 3 647 | 62.50 | 166 862 | 2 644 | |||||||
| PF MAJETKU 1.IN | 178.65 | +4.99% | 17 865 | 100 | 166.10 | 16 776 | 101 | |||||||
| CUKROVAR A RAFIN. | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
| KRYTINA ŠLAPANICE | 135.52 | +4.99% | 0 | 0 | 90.50 | 633 | 7 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
| ETS OSTRAVA | 92.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
| SUPRAPHON | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| FINOP HOLDING | 137.81 | +4.99% | 146 768 | 1 065 | 136.90 | 37 784 | 276 | |||||||
| TIBA | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 76.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 83.02 | +4.99% | 664 | 8 | 41.00 | 984 | 24 | |||||||
| ||||||||||||||
