The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0 | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | -1.02% | 458 810 | 946 | 477.00 | 215 127 | 451 | |||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0 | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 816.00 | -1.44% | 1 485 936 | 1 821 | 818.00 | 332 505 | 406 | |||||||
| A&A | 0 | 0 | ||||||||||||
| A+A IF | 0 | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 198.00 | 5 742 | 30 | |||||||||||
| AB INVEST IS | 63.50 | 1 905 | 30 | |||||||||||
| ABATIS | 24.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ACTUS | 0 | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| ADAST-SYSTEM 12/97 | 0 | 0 | ||||||||||||
| AERO HOLDING | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
| AGB IF II | 57.00 | 8 615 | 148 | |||||||||||
| AGB, PODÍLOVÝ FOND | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
| AGRA PŘELOUČ | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
| ||||||||||||||
