The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 189.13 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 243 090 | 90 | 2 655.00 | 79 650 | 30 | |||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0 | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| ŽELEZÁRNY CHOMUTOV | 120.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 52 500 | 210 | 242.50 | 23 522 | 97 | |||||||
| ŽEL.STAVITEL.PRAHA | 381.00 | -4.75% | 16 383 | 43 | 382.20 | 11 828 | 31 | |||||||
| ŽDB | 205.00 | -0.48% | 43 050 | 210 | 200.00 | 20 060 | 100 | |||||||
| ŽĎAS | 540.00 | -2.87% | 43 200 | 80 | 550.00 | 50 689 | 92 | |||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ZDISLAVICE | 36.48 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
