Hi price, The Prague Stock Exchange dne 30.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.81 | +0.71% | 13 348 | 4 750 | 0 | 0 | ||||||||
| TECHNOMAX | 3.80 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SVAS | 4.15 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLYSERVIS | 4.45 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| SVITEX | 4.79 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. KLADNO | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHIRONAX PRAHA | 6.55 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 0 | 0 | 6.10 | 94 174 | 13 492 | |||||||
| TESLA VACUUM | 7.10 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNIRELEX | 7.91 | -4.92% | 0 | 0 | 8.00 | 70 112 | 8 764 | |||||||
| KOVOSLUŽBA A.V. | 8.16 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| TTP ELITEX | 8.45 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| VITKA BRNĚNEC | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
| TESLA STRAŠNICE | 9.46 | -4.92% | 946 | 100 | 0 | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
