The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
| DŮM MÓDY | 140.00 | +2.03% | 140 | 1 | 162.00 | 324 | 2 | |||||||
| DYAS UHER. OSTROH | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
| STOCK PLZEŇ | 1 190.00 | +0.42% | 1 190 | 1 | 1 100.10 | 2 200 | 2 | |||||||
| PRECIOSA-LUSTRY | 115.11 | +0.09% | 115 | 1 | 105.50 | 2 743 | 26 | |||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| HOCHTIEF CZ A. S. | 550.00 | -0.18% | 550 | 1 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| AREÁL ŘEPY | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | +0.44% | 10 318 | 1 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 463 | 2 | 0 | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0 | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 20 751 | 2 | 0 | 0 | ||||||||
| SEVT | 375.00 | -4.82% | 750 | 2 | 0 | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.29% | 128 | 2 | 0 | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||||
| ||||||||||||||
