The Prague Stock Exchange and RM-System - daily results dne 30.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 476.00 | 0.00% | 476 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 444.00 | +4.96% | 0 | 0 | 452.00 | -4.59% | 452 | 1 | ||||||
| MONTÁŽE PŘEROV | 114.00 | +11.04% | 114 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 565 | 1 | ||||||||||
| SIDIA | 55.00 | +10.00% | 55 | 1 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | +1.52% | 2 061 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 82.10 | 0.00% | 82 | 1 | ||||||||||
| FRUTA PODIVÍN | 36.10 | -9.75% | 36 | 1 | ||||||||||
| VPÚ-DECO PARDUBICE | 90.00 | 0.00% | 180 | 2 | ||||||||||
| DOPLA PAP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| KAOLIN HLUBANY | 137.00 | +4.98% | 274 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -2.82% | 114 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
| MASOKOMB.KLATOVY | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 93.00 | 0.00% | 186 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 860.50 | +0.05% | 1 721 | 2 | ||||||||||
| GUMOKOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| KOZAK KLATOVY | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PRIOR IK | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | -4.76% | 60 | 3 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 39 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.00 | 0.00% | 0 | 0 | 185.10 | -6.67% | 555 | 3 | ||||||
| SPOFA | 144.00 | +0.39% | 6 336 | 44 | 132.90 | +2.23% | 399 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 11 608 | 8 | 1 390.60 | +0.23% | 4 173 | 3 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| IF ENERGETIKY | 641.00 | -3.31% | 19 230 | 30 | 660.30 | +0.06% | 1 981 | 3 | ||||||
| LES. SPOL.TELČ | 21.00 | +5.00% | 63 | 3 | ||||||||||
| INFUSIA | 195.00 | +1.88% | 554 | 3 | ||||||||||
| VČ ENERGETIKA | 1 610.00 | -0.43% | 25 760 | 16 | 1 600.00 | +3.08% | 4 800 | 3 | ||||||
| ARKA | 12.00 | 0.00% | 36 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
| VODNÍ STAVBY | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 465.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 29 600 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 17.10 | -4.73% | 68 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 29.00 | -6.63% | 116 | 4 | ||||||||||
| LINASET | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| LESY TÁBOR | 21.00 | +5.00% | 84 | 4 | ||||||||||
| BIVOJ OPAVA | 71.00 | -8.97% | 284 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | 17.00 | +6.25% | 68 | 4 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 1 600 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 780 | 4 | ||||||
| KORNOLIT | 249.00 | +9.69% | 996 | 4 | ||||||||||
| GRANDHOTEL PUPP | 143.00 | +0.35% | 564 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| ŽDB | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
| TRIOLA | 30.50 | +1.66% | 122 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| VÚFB | 118.00 | +9.25% | 472 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 130.00 | +2.77% | 520 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 421.70 | +1.82% | 1 754 | 4 | ||||||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 0 | 0 | 253.50 | +4.35% | 1 014 | 4 | ||||||
| ||||||||||||||
