The Prague Stock Exchange and RM-System - daily results dne 30.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 3.00 | +200.00% | 36 | 12 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 0.00 | +91.45% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 0.00 | +78.84% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | +65.87% | 0 | 0 | ||||||||||
JESDREV JESENÍK | 0.00 | +50.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 0.00 | +44.35% | 0 | 0 | ||||||||||
OBNOVA BRNO | 0.00 | +40.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 0.00 | +34.45% | 0 | 0 | ||||||||||
LES. SPOL.H.BLATNÁ | 0.00 | +33.33% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 0.00 | +29.80% | 0 | 0 | ||||||||||
ELROZ | 0.00 | +29.16% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 0.00 | +25.00% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | +25.00% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | +25.00% | 0 | 0 | ||||||||||
KAPP | 0.00 | +25.00% | 0 | 0 | ||||||||||
JITONA | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
INTERKUPON HOLDING | 0.00 | +23.53% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 146.00 | +21.66% | 876 | 6 | ||||||||||
LESOSTAVBY F.MÍST. | 0.00 | +20.00% | 0 | 0 | ||||||||||
ŘEMPO | 5.00 | +19.04% | 35 | 7 | ||||||||||
DOWO | 0.00 | +18.18% | 0 | 0 | ||||||||||
ZBIROVIA | 0.00 | +17.11% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 5.00 | +16.00% | 321 | 69 | ||||||||||
SEVEROTEX LIBEREC | 0.00 | +14.51% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 0.00 | +13.88% | 0 | 0 | ||||||||||
HMZ | 0.00 | +13.04% | 0 | 0 | ||||||||||
TESLA KOLÍN | 0.00 | +12.57% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 0.00 | +12.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 114.00 | +11.04% | 114 | 1 | ||||||||||
KF | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
INTEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
SIDIA | 55.00 | +10.00% | 55 | 1 | ||||||||||
ČSAD PRACHATICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL. BRUMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
MORÁVKA CENTRUM | 0.00 | +9.98% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
POZ.STAVBY ZLÍN | 177.00 | +9.93% | 1 062 | 6 | ||||||||||
OSTROV.TEPLÁREN | 0.00 | +9.93% | 0 | 0 | ||||||||||
K-T-V INVEST | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
PZ OSTRAVA | 0.00 | +9.87% | 0 | 0 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.87% | 0 | 0 | ||||||||||
BETA OLOMOUC | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
VINOVA MUTĚNICE | 212.00 | +9.84% | 2 120 | 10 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 0.00 | +9.81% | 0 | 0 | ||||||||||
TERPLAN | 0.00 | +9.73% | 0 | 0 | ||||||||||
OKD | 0.00 | +9.73% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 0.00 | +9.73% | 0 | 0 | ||||||||||
KORNOLIT | 249.00 | +9.69% | 996 | 4 | ||||||||||
TEPLÁRNY BRNO | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
JIHLAVAN | 34.00 | +9.67% | 3 400 | 100 | ||||||||||
ZEM. VÝKUP | 0.00 | +9.67% | 0 | 0 | ||||||||||
KUPONINVEST | 0.00 | +9.64% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
XAVEROV | 78.34 | -4.99% | 0 | 0 | 79.00 | +9.57% | 1 185 | 15 | ||||||
PANKRÁC | 0.00 | +9.57% | 0 | 0 | ||||||||||
RAKO | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
|