Hi price, The Prague Stock Exchange dne 30.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
| SČ ENERGETIKA | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 061.00 | +1.52% | 2 061 | 1 | ||||||
| DEZA | 2 150.00 | +0.23% | 1 259 900 | 586 | 2 050.10 | -2.00% | 47 076 | 23 | ||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| IVAX - CR | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| TMP-TEL. MONTÁŽE | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| JM ENERGETIKA | 1 912.00 | +0.15% | 26 768 | 14 | 1 895.10 | +0.06% | 20 849 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
| KERAMIKA HOB | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| IRIDIUM INVEST | 1 898.00 | +0.31% | 5 694 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 896.00 | +0.47% | 9 480 | 5 | 0.00 | +3.49% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 867.00 | +0.10% | 7 468 | 4 | 1 850.30 | +2.97% | 27 781 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | 0.00% | 0 | 0 | 1 751.60 | +0.28% | 8 761 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 851.00 | -0.48% | 92 550 | 50 | 1 811.10 | +0.33% | 16 359 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| ||||||||||||||
