Top number of shares per day, RM System dne 30.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
| UNIRELEX | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
| CREDIT SUISSE | 72.50 | -0.31% | 569 359 | 7 916 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 35.00 | -7.89% | 227 850 | 6 510 | ||||||||||
| VIGONA | 20.00 | -0.79% | 124 460 | 6 223 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
| COOP 94 PFU | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
| ZBROJOVKA VSETÍN | 16.64 | -4.96% | 5 125 | 308 | 17.50 | -5.64% | 67 971 | 4 237 | ||||||
| OKD | 170.00 | 0.00% | 654 160 | 3 848 | 170.00 | +0.67% | 662 066 | 3 887 | ||||||
| AGROBANKA PRAHA | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
| IF PRO PROSPE PRŮM | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
| ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
| HARVARD.PRŮM.HOLD. | 288.80 | -0.74% | 476 988 | 1 663 | ||||||||||
| KRÁLOVOPOLSKÁ | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| ZLATÝ UPF | 50.50 | -0.42% | 78 204 | 1 530 | ||||||||||
| HARV.SPOL.FINANČNÍ | 283.00 | +0.82% | 369 498 | 1 299 | ||||||||||
| PRO INVEST | 39.20 | +9.31% | 52 282 | 1 248 | ||||||||||
| AMYLON | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| ||||||||||||||
