Top number of shares per day, RM System dne 30.1.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
| UNIPETROL | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
| VÍTKOVICE | 6.30 | -4.54% | 22 318 | 3 460 | ||||||||||
| O2 C.R. | 358.20 | -0.94% | 175 153 124 | 493 754 | 352.00 | -1.73% | 1 131 434 | 3 193 | ||||||
| KOMERČNÍ BANKA | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
| ČESKÉ RADIOKOMUN. | 375.30 | -1.63% | 24 664 921 | 65 774 | 372.70 | -3.49% | 321 585 | 848 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -3.98% | 837 351 | 803 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 3 021 | 571 | ||||||||||
| VÍNO MIKULOV | 530.00 | -9.95% | 297 330 | 561 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 74 644 | 560 | ||||||
| IF OBCHODU | 1 090.00 | -0.91% | 174 750 | 160 | 1 030.60 | -4.75% | 495 593 | 463 | ||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 6 840 | 456 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 102 581 | 446 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.40 | -6.18% | 50 992 | 432 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
| OKD | 52.92 | 0.00% | 0 | 0 | 57.00 | -0.34% | 20 708 | 364 | ||||||
| SPOLANA | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.70 | -1.83% | 8 614 | 316 | ||||||
| PPF INVEST.HOLDING | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
| 1.IF ŽIVNOBANKA | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
| ARCELORMITTAL | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
| ČESKÁ SPOŘITELNA | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
| FAGRON | 20.50 | -0.48% | 5 125 | 250 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.40 | 0.00% | 48 059 | 248 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.25% | 20 421 | 235 | ||||||||||
| TRANZA | 74.00 | 0.00% | 14 060 | 190 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 18 372 | 182 | ||||||||||
| JITKA JINDŘ.HRADEC | 199.00 | +5.68% | 30 845 | 155 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
| VODHOSP.INŽ.SLUŽBY | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 150.00 | -0.72% | 21 086 | 140 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -6.14% | 7 158 | 130 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.20 | +0.12% | 10 504 | 130 | ||||||
| OMNIPOL | 258.90 | -4.11% | 31 580 | 122 | ||||||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| BIOCEL | 533.70 | -3.31% | 51 368 | 96 | ||||||||||
| MSA | 188.00 | -3.63% | 17 696 | 91 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
| FINOP HOLDING | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
| II.EPIC HOLDING | 160.50 | -0.31% | 12 038 | 75 | ||||||||||
| LESNÍ SPOL.JM LESY | 215.00 | -12.02% | 15 618 | 74 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| TESLA JIHLAVA | 183.00 | -1.08% | 12 810 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 3 618 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.90 | -0.17% | 3 354 | 60 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| JÄKL KARVINÁ | 90.00 | -0.11% | 4 502 | 50 | ||||||||||
| TILIA-LDS | 237.70 | +6.02% | 11 885 | 50 | ||||||||||
| BELAGRA | 580.50 | -13.35% | 27 465 | 45 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.10 | -9.04% | 860 | 45 | ||||||||||
| ČSKD - INTRANS | 85.50 | +0.23% | 3 591 | 42 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
| MEVA | 551.00 | +4.95% | 21 501 | 41 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | +0.13% | 3 052 | 40 | ||||||||||
| ||||||||||||||
