Top number of shares per day, RM System dne 30.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
| ČESKÁ SPOŘITELNA | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
| FAGRON | 20.50 | -0.48% | 5 125 | 250 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.40 | 0.00% | 48 059 | 248 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.25% | 20 421 | 235 | ||||||||||
| TRANZA | 74.00 | 0.00% | 14 060 | 190 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 18 372 | 182 | ||||||||||
| JITKA JINDŘ.HRADEC | 199.00 | +5.68% | 30 845 | 155 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
| VODHOSP.INŽ.SLUŽBY | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 150.00 | -0.72% | 21 086 | 140 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -6.14% | 7 158 | 130 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.20 | +0.12% | 10 504 | 130 | ||||||
| OMNIPOL | 258.90 | -4.11% | 31 580 | 122 | ||||||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
| ||||||||||||||
