The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 110.00 | -8.33% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 530.10 | -8.20% | 7 952 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 500.00 | -7.57% | 0 | 0 | ||||||||||
| MAGNETON | 72.00 | -7.21% | 720 | 10 | ||||||||||
| NATURAMYL | 367.60 | -6.93% | 1 838 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 115.00 | -6.80% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 171.70 | -6.58% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 432.10 | -6.49% | 2 592 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 116.30 | -6.43% | 0 | 0 | ||||||||||
| JAN BECHER | 704.00 | -6.25% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 757.00 | -6.24% | 3 507 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 130.40 | -6.18% | 50 992 | 432 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -6.14% | 7 158 | 130 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 295.90 | -6.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 199.10 | -5.19% | 7 930 | 40 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 090.00 | -0.91% | 174 750 | 160 | 1 030.60 | -4.75% | 495 593 | 463 | ||||||
| SILON | 271.60 | -4.70% | 2 716 | 10 | ||||||||||
| SHD-KOMES | 102.00 | -4.67% | 2 346 | 23 | ||||||||||
| ||||||||||||||
